Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.67 -10.11 (-0.79%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00280000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 20.98 | 20.20 | 22.80 | -4.32 | -17.08% | 2 | 68 | 49.13% |
| WSM240816C00280000 | 2024-06-25 1:34PM EDT | 2024-08-16 | 23.04 | 25.30 | 26.00 | -10.66 | -31.63% | 1 | 48 | 41.29% |
| WSM240920C00280000 | 2024-06-25 12:19PM EDT | 2024-09-20 | 37.50 | 32.10 | 34.30 | -4.50 | -10.71% | 1 | 45 | 47.36% |
| WSM241018C00280000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 33.70 | 35.60 | 37.90 | -8.80 | -20.71% | 2 | 10 | 46.95% |
| WSM241115C00280000 | 2024-06-25 1:56PM EDT | 2024-11-15 | 37.00 | 39.60 | 41.40 | -17.25 | -31.80% | 10 | 34 | 47.12% |
| WSM250117C00280000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 54.00 | 46.00 | 48.20 | 0.00 | - | 2 | 135 | 47.36% |
| WSM250321C00280000 | 2024-05-31 10:28AM EDT | 2025-03-21 | 47.08 | 51.30 | 55.00 | 0.00 | - | 1 | 2 | 48.55% |
| WSM260116C00280000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 88.75 | 69.50 | 73.50 | 0.00 | - | 1 | 12 | 46.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00280000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 6.00 | 5.60 | 6.10 | +2.90 | +93.55% | 116 | 535 | 40.77% |
| WSM240816P00280000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 10.23 | 9.70 | 10.30 | +3.88 | +61.10% | 5 | 122 | 38.28% |
| WSM240920P00280000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 15.35 | 16.00 | 17.20 | 0.00 | - | 1 | 1,315 | 42.52% |
| WSM241018P00280000 | 2024-06-21 10:26AM EDT | 2024-10-18 | 16.20 | 18.70 | 20.80 | 0.00 | - | 1 | 127 | 42.76% |
| WSM241115P00280000 | 2024-06-18 12:02PM EDT | 2024-11-15 | 18.30 | 21.50 | 23.00 | 0.00 | - | 1 | 84 | 41.51% |
| WSM250117P00280000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 27.55 | 22.50 | 25.50 | 0.00 | - | 4 | 25 | 37.57% |
| WSM250321P00280000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 27.00 | 27.80 | 29.80 | 0.00 | - | - | 1 | 37.36% |
| WSM250620P00280000 | 2024-06-18 2:48PM EDT | 2025-06-20 | 28.50 | 34.30 | 37.00 | 0.00 | - | - | 2 | 38.80% |
| WSM260116P00280000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 45.95 | 41.20 | 45.50 | 0.00 | - | 1 | 1 | 36.96% |
© 2024 Yahoo. All rights reserved.