Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.98 +31.23 (+0.05%) CMC Crypto 200
1,274.67 -9.12 (-0.71%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00270000 | 2024-06-25 1:55PM EDT | 2024-07-19 | 24.20 | 27.60 | 30.30 | -8.90 | -26.89% | 1 | 87 | 52.00% |
| WSM240816C00270000 | 2024-06-25 1:34PM EDT | 2024-08-16 | 29.52 | 31.80 | 34.50 | +4.17 | +16.45% | 1 | 27 | 46.95% |
| WSM241018C00270000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 38.40 | 42.20 | 43.70 | 0.00 | - | 9 | 13 | 47.45% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 41.79% |
| WSM250117C00270000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 60.00 | 51.90 | 53.70 | 0.00 | - | 1 | 96 | 47.91% |
| WSM250321C00270000 | 2024-05-23 11:04AM EDT | 2025-03-21 | 50.10 | 62.40 | 66.10 | 0.00 | - | - | 0 | 53.34% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 60.36 | 62.20 | 66.00 | 0.00 | - | 2 | 1 | 47.74% |
| WSM260116C00270000 | 2024-06-25 2:22PM EDT | 2026-01-16 | 71.75 | 74.70 | 78.50 | -10.25 | -12.50% | 1 | 2 | 47.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00270000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 3.38 | 3.10 | 3.70 | +1.68 | +98.82% | 57 | 579 | 42.42% |
| WSM240816P00270000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 7.87 | 6.50 | 7.10 | +2.67 | +51.35% | 48 | 45 | 38.97% |
| WSM240920P00270000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 10.80 | 12.30 | 13.20 | 0.00 | - | 3 | 11 | 42.73% |
| WSM241018P00270000 | 2024-06-25 12:28PM EDT | 2024-10-18 | 13.80 | 14.70 | 16.50 | +1.30 | +10.40% | 1 | 9 | 42.84% |
| WSM241115P00270000 | 2024-06-21 1:39PM EDT | 2024-11-15 | 15.62 | 17.50 | 19.00 | 0.00 | - | 4 | 80 | 42.22% |
| WSM250117P00270000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 17.15 | 21.90 | 24.10 | 0.00 | - | 2 | 9 | 41.56% |
| WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 23.60 | 25.70 | 0.00 | - | - | 2 | 38.11% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 33.75 | 26.70 | 30.50 | 0.00 | - | 2 | 1 | 37.45% |
| WSM260116P00270000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.80 | 37.40 | 41.50 | 0.00 | - | 1 | 2 | 37.94% |
© 2024 Yahoo. All rights reserved.