Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,312.23 +89.96 (+0.15%) CMC Crypto 200
1,273.88 -9.91 (-0.77%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 61.90 | 72.00 | 75.70 | 0.00 | - | 2 | 22 | 119.32% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 52.18% |
| WSM241115C00230000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 69.16 | 72.90 | 76.30 | 0.00 | - | 40 | 40 | 50.47% |
| WSM250117C00230000 | 2024-06-14 10:35AM EDT | 2025-01-17 | 92.80 | 78.40 | 81.00 | 0.00 | - | 3 | 197 | 50.60% |
| WSM250321C00230000 | 2024-06-06 10:11AM EDT | 2025-03-21 | 83.55 | 81.70 | 85.50 | 0.00 | - | 1 | 1 | 52.23% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 126.50 | 93.50 | 97.00 | 0.00 | - | - | 2 | 56.18% |
| WSM260116C00230000 | 2024-06-21 10:05AM EDT | 2026-01-16 | 101.00 | 96.50 | 100.50 | 0.00 | - | 2 | 9 | 49.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00230000 | 2024-06-24 12:19PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.70 | 0.00 | - | 6 | 71 | 51.86% |
| WSM240816P00230000 | 2024-06-20 11:47AM EDT | 2024-08-16 | 0.72 | 1.00 | 1.25 | 0.00 | - | 3 | 74 | 43.62% |
| WSM240920P00230000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 2.75 | 3.40 | 3.90 | -0.75 | -21.43% | 1 | 1 | 45.67% |
| WSM241018P00230000 | 2024-06-12 12:35PM EDT | 2024-10-18 | 3.00 | 4.70 | 5.60 | 0.00 | - | 10 | 236 | 44.78% |
| WSM241115P00230000 | 2024-06-05 1:42PM EDT | 2024-11-15 | 6.40 | 6.60 | 8.90 | 0.00 | - | 1 | 14 | 47.85% |
| WSM250117P00230000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 6.95 | 9.60 | 10.80 | 0.00 | - | 1 | 32 | 43.24% |
| WSM250321P00230000 | 2024-06-14 12:25PM EDT | 2025-03-21 | 12.10 | 12.60 | 14.20 | 0.00 | - | 7 | 105 | 42.84% |
| WSM260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 21.50 | 20.20 | 24.50 | 0.00 | - | - | 4 | 39.07% |
© 2024 Yahoo. All rights reserved.