Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,308.21 +66.21 (+0.11%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 119.50 | 123.80 | 0.00 | - | 25 | 15 | 152.81% |
| WSM250117C00190000 | 2024-05-22 10:38AM EDT | 2025-01-17 | 140.85 | 118.00 | 121.50 | 0.00 | - | 10 | 100 | 72.98% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 70.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00190000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 64.65% |
| WSM240816P00190000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | -0.60 | -75.00% | 1 | 31 | 57.76% |
| WSM240920P00190000 | 2024-06-04 12:50PM EDT | 2024-09-20 | 1.25 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 53.86% |
| WSM241018P00190000 | 2024-06-14 12:59PM EDT | 2024-10-18 | 1.50 | 0.70 | 3.60 | 0.00 | - | - | 1 | 52.86% |
| WSM241115P00190000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 1.56 | 2.00 | 4.00 | 0.00 | - | 1 | 3 | 51.38% |
| WSM250117P00190000 | 2024-06-21 11:11AM EDT | 2025-01-17 | 3.20 | 3.40 | 4.30 | 0.00 | - | 1 | 180 | 47.13% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 3.30 | 6.90 | 0.00 | - | - | 652 | 47.58% |
| WSM250620P00190000 | 2024-06-04 2:58PM EDT | 2025-06-20 | 9.40 | 6.60 | 10.00 | 0.00 | - | 3 | 3 | 46.75% |
| WSM260116P00190000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 13.10 | 11.20 | 15.40 | 0.00 | - | 2 | 2 | 44.04% |
© 2024 Yahoo. All rights reserved.