Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,280.61 +11.12 (+0.02%) CMC Crypto 200
1,274.68 -9.11 (-0.71%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00170000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 114.55 | 117.20 | 121.80 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240816C00170000 | 2024-01-29 12:12PM EDT | 2024-08-16 | 39.60 | 68.30 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00170000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 134.40 | 124.50 | 128.80 | 0.00 | - | 1 | 2 | 57.37% |
| WSM250117C00170000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 117.49 | 126.80 | 131.50 | 0.00 | - | 1 | 23 | 57.76% |
| WSM260116C00170000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 58.00 | 74.50 | 78.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00170000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.35 | 0.00 | - | 1 | 247 | 111.82% |
| WSM240816P00170000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.94 | 0.60 | 1.20 | 0.00 | - | 3 | 44 | 79.83% |
| WSM250117P00170000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 2.50 | 0.10 | 3.60 | 0.00 | - | 2 | 47 | 53.91% |
| WSM260116P00170000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 9.47 | 10.00 | 12.90 | 0.00 | - | 10 | 4 | 48.25% |
© 2024 Yahoo. All rights reserved.