Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,308.21 +66.21 (+0.11%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 135.89% |
| WSM240816C00150000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 168.02 | 141.50 | 145.20 | 0.00 | - | 1 | 14 | 92.29% |
| WSM241018C00150000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 167.00 | 144.50 | 148.40 | 0.00 | - | 1 | 0 | 74.71% |
| WSM250117C00150000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 147.00 | 145.80 | 150.50 | 0.00 | - | 5 | 192 | 64.28% |
| WSM250620C00150000 | 2024-06-12 9:41AM EDT | 2025-06-20 | 170.00 | 148.50 | 153.50 | 0.00 | - | 5 | 0 | 56.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00150000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 0.05 | 0.05 | 2.20 | 0.00 | - | 2 | 84 | 99.54% |
| WSM250117P00150000 | 2024-06-14 1:47PM EDT | 2025-01-17 | 1.07 | 0.40 | 3.20 | 0.00 | - | 6 | 128 | 54.76% |
| WSM250321P00150000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 1.55 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 56.37% |
| WSM250620P00150000 | 2024-06-04 12:23PM EDT | 2025-06-20 | 3.55 | 0.85 | 5.10 | 0.00 | - | 1 | 1 | 52.97% |
| WSM260116P00150000 | 2024-05-22 2:14PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 4 | 8 | 48.01% |
© 2024 Yahoo. All rights reserved.