Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00135000 | 2024-03-14 2:55PM EDT | 2024-07-19 | 149.84 | 153.30 | 156.70 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00135000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 151.45 | 154.40 | 159.00 | 0.00 | - | 1 | 11 | 0.00% |
| WSM260116C00135000 | 2023-12-29 10:31AM EDT | 2026-01-16 | 82.43 | 80.60 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00135000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 103.91% |
| WSM250117P00135000 | 2024-06-06 10:55AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 62 | 59.45% |
| WSM260116P00135000 | 2024-05-22 11:30AM EDT | 2026-01-16 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 11 | 50.87% |
© 2024 Yahoo. All rights reserved.