Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.19 +73.76 (+0.12%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00130000 | 2024-02-26 11:52AM EDT | 2024-08-16 | 103.10 | 180.50 | 184.50 | 0.00 | - | 5 | 10 | 247.78% |
| WSM250117C00130000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 168.54 | 187.30 | 192.00 | 0.00 | - | 7 | 13 | 143.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00130000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 117.24% |
| WSM250117P00130000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.80 | 0.00 | - | 2 | 38 | 61.80% |
| WSM260116P00130000 | 2024-05-22 11:21AM EDT | 2026-01-16 | 3.45 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 51.78% |
© 2024 Yahoo. All rights reserved.