Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,283.16 +22.03 (+0.04%) CMC Crypto 200
1,273.81 -9.98 (-0.78%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00125000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 159.26 | 176.50 | 180.50 | 0.00 | - | - | 1 | 296.34% |
| WSM250117C00125000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 173.05 | 192.00 | 196.50 | 0.00 | - | 7 | 23 | 148.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00125000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 85.55% |
| WSM250117P00125000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 1.35 | 0.30 | 2.60 | 0.00 | - | 4 | 212 | 64.89% |
| WSM260116P00125000 | 2024-06-04 12:11PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 1 | 100 | 53.90% |
© 2024 Yahoo. All rights reserved.