Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240816C00110000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 164.50 | 181.80 | 185.80 | 0.00 | - | - | 1 | 144.19% |
WSM250117C00110000 | 2024-05-13 11:37AM EDT | 2025-01-17 | 212.18 | 200.90 | 204.90 | 0.00 | - | 1 | 15 | 146.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240816P00110000 | 2024-02-15 1:53PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 134.18% |
WSM250117P00110000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 41 | 72.17% |
WSM260116P00110000 | 2024-05-22 3:47PM EDT | 2026-01-16 | 2.80 | 1.40 | 5.00 | 0.00 | - | - | 4 | 52.06% |