Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.73 -11.05 (-0.86%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816C00100000 | 2024-06-12 3:47PM EDT | 2024-08-16 | 212.34 | 193.60 | 196.70 | 0.00 | - | 2 | 2 | 140.43% |
| WSM250117C00100000 | 2024-05-23 3:32PM EDT | 2025-01-17 | 184.00 | 202.20 | 206.50 | 0.00 | - | 1 | 17 | 127.39% |
| WSM260116C00100000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 108.05 | 128.00 | 132.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250117P00100000 | 2024-05-24 10:01AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 5 | 97 | 67.41% |
| WSM260116P00100000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.60 | 0.00 | - | 5 | 56 | 54.10% |
© 2024 Yahoo. All rights reserved.