Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,223.35
-61.26(-0.10%)
CMC Crypto 200
1,272.32
-11.47(-0.89%)

(WSM)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
157.50	0.00	-	-	1	140.00	-	-	-	-	-
-	-	-	-	-	145.00	2.58	0.00	-	10	35
170.00	0.00	-	5	0	150.00	3.55	0.00	-	1	1
-	-	-	-	-	155.00	3.43	+0.11	+3.31%	10	35
-	-	-	-	-	160.00	3.72	0.00	-	1	1
-	-	-	-	-	175.00	5.32	0.00	-	10	10
-	-	-	-	-	185.00	6.20	0.00	-	-	1
-	-	-	-	-	190.00	9.40	0.00	-	3	3
130.98	0.00	-	1	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	8.00	0.00	-	5	7
90.98	0.00	-	1	1	220.00	13.50	0.00	-	1	4
126.50	0.00	-	-	2	230.00	-	-	-	-	-
118.60	0.00	-	-	4	240.00	16.57	0.00	-	3	2
-	-	-	-	-	250.00	21.14	0.00	-	2	24
69.60	0.00	-	1	1	260.00	28.08	0.00	-	2	5
60.36	0.00	-	2	1	270.00	33.75	0.00	-	2	1
-	-	-	-	-	280.00	28.50	0.00	-	-	2
66.25	0.00	-	2	11	290.00	-	-	-	-	-
66.70	0.00	-	1	1	300.00	43.71	0.00	-	-	0
-	-	-	-	-	310.00	42.79	0.00	-	6	12
44.49	0.00	-	6	9	320.00	62.30	0.00	-	1	1
41.30	0.00	-	1	7	330.00	53.19	0.00	-	-	9
28.29	0.00	-	6	7	340.00	63.90	0.00	-	14	44
39.29	0.00	-	1	26	350.00	84.00	0.00	-	11	11
25.80	-5.39	-17.28%	1	10	360.00	-	-	-	-	-
24.60	0.00	-	-	3	370.00	-	-	-	-	-
26.10	0.00	-	10	10	380.00	-	-	-	-	-
16.20	0.00	-	1	11	400.00	-	-	-	-	-