Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,326.84
-19.49(-0.03%)
CMC Crypto 200
1,274.56
-9.23(-0.72%)

Williams-Sonoma, Inc. (WSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

294.47

-13.08

(-4.25%)

At close: 04:00PM EDT

283.00

-11.47

(-3.90%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
174.80	0.00	-	-	1	140.00	1.00	0.00	-	3	4
-	-	-	-	-	145.00	1.30	0.00	-	1	2
-	-	-	-	-	150.00	1.55	0.00	-	1	4
160.96	0.00	-	1	6	155.00	1.80	0.00	-	2	3
129.18	0.00	-	-	1	160.00	-	-	-	-	-
-	-	-	-	-	165.00	2.15	0.00	-	1	1
-	-	-	-	-	190.00	6.81	0.00	-	-	652
-	-	-	-	-	195.00	5.05	0.00	-	-	1
114.20	0.00	-	-	6	200.00	6.05	0.00	-	5	5
90.55	0.00	-	-	2	210.00	-	-	-	-	-
82.90	0.00	-	-	6	220.00	14.50	0.00	-	1	0
83.55	0.00	-	1	1	230.00	12.10	0.00	-	7	105
76.65	0.00	-	2	10	240.00	10.00	0.00	-	-	1
-	-	-	-	-	250.00	16.20	0.00	-	1	332
-	-	-	-	-	260.00	24.00	+4.05	+20.30%	1	1
50.10	0.00	-	-	0	270.00	24.50	0.00	-	-	2
47.08	0.00	-	1	2	280.00	27.00	0.00	-	-	1
52.57	0.00	-	2	3	290.00	31.10	0.00	-	-	1
47.40	0.00	-	10	13	300.00	35.60	0.00	-	-	1
50.74	0.00	-	5	5	310.00	40.40	0.00	-	-	1
32.70	+3.58	+12.29%	1	5	320.00	44.10	0.00	-	9	10
41.50	0.00	-	-	1	330.00	51.00	0.00	-	-	1
30.00	0.00	-	1	2	350.00	-	-	-	-	-
22.46	0.00	-	1	11	360.00	-	-	-	-	-
19.90	0.00	-	1	14	380.00	-	-	-	-	-
13.39	0.00	-	-	3	400.00	-	-	-	-	-
5.60	0.00	-	1	1	480.00	-	-	-	-	-