Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.87 +23.38 (+0.04%) CMC Crypto 200
1,274.39 -9.40 (-0.73%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 13 |
| 134.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 2.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 1.56 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 1.60 | 0.00 | - | 2 | 14 |
| 96.61 | -19.46 | -16.77% | 2 | 1 | 200.00 | 3.00 | +0.97 | +47.78% | 1 | 76 |
| 98.95 | 0.00 | - | 1 | 31 | 210.00 | 4.00 | 0.00 | - | 1 | 4 |
| 73.78 | 0.00 | - | 1 | 1 | 220.00 | 4.50 | 0.00 | - | 1 | 27 |
| 69.16 | 0.00 | - | 40 | 40 | 230.00 | 6.40 | 0.00 | - | 1 | 14 |
| 83.45 | 0.00 | - | 1 | 1 | 240.00 | 6.16 | 0.00 | - | 2 | 69 |
| 49.30 | 0.00 | - | 6 | 9 | 250.00 | 10.25 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 260.00 | 8.56 | 0.00 | - | 1 | 71 |
| 70.90 | 0.00 | - | 2 | 2 | 270.00 | 15.62 | 0.00 | - | 4 | 80 |
| 37.00 | -17.25 | -31.80% | 10 | 34 | 280.00 | 18.30 | 0.00 | - | 1 | 84 |
| 33.07 | -8.90 | -21.21% | 2 | 23 | 290.00 | 27.91 | +4.76 | +20.56% | 1 | 4 |
| 26.60 | 0.00 | - | 16 | 24 | 300.00 | 27.70 | -0.50 | -1.77% | 1 | 33 |
| 24.65 | -6.45 | -20.74% | 2 | 18 | 310.00 | 32.60 | -0.90 | -2.69% | 2 | 48 |
| 20.89 | -4.66 | -18.24% | 3 | 42 | 320.00 | 40.10 | +6.90 | +20.78% | 5 | 22 |
| 22.90 | 0.00 | - | 8 | 29 | 330.00 | 46.40 | +7.60 | +19.59% | 1 | 4 |
| 18.38 | 0.00 | - | 15 | 46 | 340.00 | 50.50 | 0.00 | - | 2 | 12 |
| 16.80 | +1.27 | +8.18% | 4 | 4 | 350.00 | 56.60 | 0.00 | - | 6 | 8 |
| 10.00 | -8.78 | -46.75% | 1 | 30 | 360.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 5 | 17 | 370.00 | - | - | - | - | - |
| 7.60 | +0.32 | +4.40% | 22 | 133 | 380.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 410.00 | 121.70 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 32 | 20 | 450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.80 | -0.10 | -5.26% | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.