Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.87 +23.38 (+0.04%) CMC Crypto 200
1,274.39 -9.40 (-0.73%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.82 | 0.00 | - | - | 2 |
| 166.80 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
| 113.63 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 2.75 | 0.00 | - | 2 | 3 |
| 70.60 | 0.00 | - | 2 | 17 | 220.00 | 4.38 | 0.00 | - | 2 | 39 |
| 65.30 | 0.00 | - | - | 1 | 230.00 | 3.00 | 0.00 | - | 10 | 236 |
| 54.30 | 0.00 | - | 4 | 6 | 240.00 | 7.00 | +1.20 | +20.69% | 7 | 123 |
| 64.10 | 0.00 | - | 1 | 12 | 250.00 | 7.30 | 0.00 | - | 3 | 82 |
| 38.50 | 0.00 | - | 1 | 7 | 260.00 | 10.60 | +1.60 | +17.78% | 1 | 27 |
| 38.40 | 0.00 | - | 9 | 13 | 270.00 | 13.80 | +1.30 | +10.40% | 1 | 9 |
| 33.70 | -8.80 | -20.71% | 2 | 10 | 280.00 | 16.20 | 0.00 | - | 1 | 127 |
| 28.60 | -1.30 | -4.35% | 2 | 25 | 290.00 | 19.80 | 0.00 | - | 1 | 35 |
| 32.60 | 0.00 | - | 3 | 28 | 300.00 | 21.70 | 0.00 | - | 4 | 92 |
| 26.90 | 0.00 | - | 2 | 35 | 310.00 | 29.40 | 0.00 | - | 1 | 82 |
| 22.75 | 0.00 | - | 9 | 441 | 320.00 | 34.60 | 0.00 | - | 1 | 48 |
| 24.66 | 0.00 | - | 5 | 28 | 330.00 | 44.30 | 0.00 | - | 1 | 27 |
| 16.50 | 0.00 | - | 1 | 37 | 340.00 | 28.80 | 0.00 | - | 1 | 1 |
| 9.73 | 0.00 | - | 1 | 18 | 350.00 | 67.30 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 2 | 31 | 360.00 | 54.54 | 0.00 | - | - | 22 |
| 4.82 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 2.00 | +0.15 | +8.11% | 5 | 37 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.