Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.19 -11.59 (-0.90%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.34 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 103 |
| 164.50 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 5 | 10 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 2 | 39 |
| 168.02 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 2 | 84 |
| 121.00 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 3 | 3 | 160.00 | 0.20 | -0.14 | -41.18% | 18 | 0 |
| 155.00 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 33 | 30 |
| 39.60 | 0.00 | - | - | 1 | 170.00 | 0.94 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 4 | 5 |
| 118.50 | 0.00 | - | 1 | 1 | 180.00 | 0.45 | +0.10 | +28.57% | 2 | 35 |
| 126.12 | 0.00 | - | 1 | 19 | 185.00 | 8.69 | 0.00 | - | 1 | 35 |
| 96.00 | 0.00 | - | 25 | 15 | 190.00 | 0.20 | -0.60 | -75.00% | 1 | 31 |
| 42.25 | 0.00 | - | 1 | 7 | 195.00 | 2.00 | 0.00 | - | 1 | 39 |
| 121.37 | 0.00 | - | 1 | 5 | 200.00 | 0.43 | -0.57 | -57.00% | 4 | 163 |
| 111.63 | 0.00 | - | 1 | 35 | 210.00 | 1.05 | 0.00 | - | 1 | 136 |
| 72.87 | 0.00 | - | 1 | 23 | 220.00 | 0.66 | 0.00 | - | 4 | 21 |
| 92.40 | 0.00 | - | 1 | 48 | 230.00 | 0.72 | 0.00 | - | 3 | 74 |
| 65.68 | 0.00 | - | 1 | 137 | 240.00 | 1.86 | +0.68 | +57.63% | 2 | 129 |
| 64.76 | 0.00 | - | 1 | 50 | 250.00 | 2.86 | +1.29 | +82.17% | 12 | 319 |
| 36.00 | 0.00 | - | 2 | 23 | 260.00 | 4.50 | +1.55 | +52.54% | 11 | 135 |
| 29.52 | +4.17 | +16.45% | 1 | 27 | 270.00 | 7.87 | +2.67 | +51.35% | 48 | 45 |
| 23.04 | -10.66 | -31.63% | 1 | 48 | 280.00 | 10.23 | +3.88 | +61.10% | 5 | 122 |
| 16.93 | -9.52 | -35.99% | 14 | 222 | 290.00 | 16.90 | +4.87 | +40.48% | 15 | 131 |
| 14.50 | -5.50 | -27.50% | 39 | 364 | 300.00 | 18.90 | +5.10 | +36.96% | 4 | 64 |
| 10.80 | -4.60 | -29.87% | 16 | 94 | 310.00 | 26.10 | +6.65 | +34.19% | 20 | 158 |
| 7.50 | -4.30 | -36.44% | 17 | 292 | 320.00 | 27.50 | +0.41 | +1.51% | 5 | 51 |
| 5.55 | -1.95 | -26.00% | 37 | 103 | 330.00 | 25.50 | 0.00 | - | 19 | 47 |
| 9.65 | 0.00 | - | 6 | 113 | 340.00 | 29.30 | 0.00 | - | 1 | 4 |
| 2.75 | -1.35 | -32.93% | 2 | 64 | 350.00 | 61.00 | +23.00 | +60.53% | 5 | 11 |
| 2.98 | 0.00 | - | 12 | 44 | 360.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 20 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 58 | 380.00 | 91.10 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 3 | 42 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 45 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.