Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,308.21 +66.21 (+0.11%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.26 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 149.84 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 155.00 | 1.70 | 0.00 | - | 1 | 4 |
| 145.40 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 0 | 170.00 | 0.78 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 175.00 | 2.43 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 95 | 25 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 119 | 5 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 3 | 4 |
| 116.52 | 0.00 | - | 4 | 4 | 195.00 | 0.07 | +0.02 | +40.00% | 1 | 15 |
| 104.40 | 0.00 | - | 1 | 5 | 200.00 | 0.11 | -0.24 | -68.57% | 1 | 18 |
| 87.83 | 0.00 | - | 7 | 8 | 210.00 | 0.40 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 4 | 46 |
| 61.90 | 0.00 | - | 2 | 22 | 230.00 | 0.25 | 0.00 | - | 6 | 71 |
| 83.92 | 0.00 | - | 3 | 16 | 240.00 | 0.75 | +0.27 | +56.25% | 5 | 187 |
| 46.05 | -22.45 | -32.77% | 3 | 74 | 250.00 | 0.95 | +0.26 | +37.68% | 54 | 216 |
| 49.93 | 0.00 | - | 2 | 59 | 260.00 | 1.87 | +0.52 | +38.52% | 59 | 166 |
| 24.20 | -8.90 | -26.89% | 1 | 87 | 270.00 | 3.38 | +1.68 | +98.82% | 57 | 579 |
| 20.98 | -4.32 | -17.08% | 2 | 68 | 280.00 | 6.00 | +2.90 | +93.55% | 116 | 535 |
| 14.58 | -5.99 | -29.12% | 63 | 280 | 290.00 | 10.02 | +4.22 | +72.76% | 85 | 383 |
| 9.53 | -5.47 | -36.47% | 94 | 175 | 300.00 | 14.50 | +5.87 | +68.02% | 31 | 339 |
| 5.96 | -2.97 | -33.26% | 43 | 352 | 310.00 | 23.00 | +8.00 | +53.33% | 54 | 218 |
| 3.50 | -3.35 | -48.91% | 36 | 291 | 320.00 | 28.50 | +6.60 | +30.14% | 6 | 199 |
| 2.05 | -1.97 | -49.00% | 24 | 400 | 330.00 | 30.94 | 0.00 | - | 1 | 117 |
| 0.70 | -1.60 | -69.57% | 13 | 132 | 340.00 | 52.07 | 0.00 | - | 4 | 40 |
| 0.57 | -0.43 | -43.00% | 5 | 291 | 350.00 | 49.70 | 0.00 | - | 4 | 6 |
| 0.65 | -0.06 | -8.45% | 1 | 93 | 360.00 | - | - | - | - | - |
| 0.58 | +0.21 | +56.76% | 2 | 80 | 370.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 313 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 116 | 390.00 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 1 | 223 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 16 | 410.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 95 | 53 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 185.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.