Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.83 +32.04 (+0.62%) Dow
38,825.06 +149.38 (+0.39%) Nasdaq
16,255.89 +99.56 (+0.62%) Bitcoin USD
64,085.80 +209.80 (+0.33%) CMC Crypto 200
1,376.18 +63.56 (+4.84%)
American Funds Washington Mutual F1 (WSHFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 01 May 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 30 Apr 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 29 Apr 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 26 Apr 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| 25 Apr 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| 24 Apr 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 23 Apr 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 22 Apr 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| 19 Apr 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| 18 Apr 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 17 Apr 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 16 Apr 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 15 Apr 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 12 Apr 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 11 Apr 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 10 Apr 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| 09 Apr 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 08 Apr 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 05 Apr 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 04 Apr 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 03 Apr 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 02 Apr 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 01 Apr 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 28 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 27 Mar 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 26 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 25 Mar 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| 22 Mar 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 21 Mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 20 Mar 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| 19 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 18 Mar 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 15 Mar 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 14 Mar 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 13 Mar 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 13 Mar 2024 | 0.196 Dividend | |||||
| 12 Mar 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.69 | - |
| 11 Mar 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.36 | - |
| 08 Mar 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.32 | - |
| 07 Mar 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.79 | - |
| 06 Mar 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.26 | - |
| 05 Mar 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 59.93 | - |
| 04 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.50 | - |
| 01 Mar 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.48 | - |
| 29 Feb 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 59.85 | - |
| 28 Feb 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.69 | - |
| 27 Feb 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.72 | - |
| 26 Feb 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.66 | - |
| 23 Feb 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.80 | - |
| 22 Feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.77 | - |
| 21 Feb 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 58.86 | - |
| 20 Feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.65 | - |
| 16 Feb 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 58.85 | - |
| 15 Feb 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 58.96 | - |
| 14 Feb 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.52 | - |
| 13 Feb 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.03 | - |
| 12 Feb 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.79 | - |
| 09 Feb 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.77 | - |
| 08 Feb 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 58.53 | - |
| 07 Feb 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.49 | - |
| 06 Feb 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.04 | - |
| 05 Feb 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.02 | - |
| 02 Feb 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.02 | - |
| 01 Feb 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 57.88 | - |
| 31 Jan 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.27 | - |
| 30 Jan 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 57.90 | - |
| 29 Jan 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 57.81 | - |
| 26 Jan 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.50 | - |
| 25 Jan 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.55 | - |
| 24 Jan 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 57.47 | - |
| 23 Jan 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.38 | - |
| 22 Jan 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.22 | - |
| 19 Jan 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.16 | - |
| 18 Jan 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.51 | - |
| 17 Jan 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.19 | - |
| 16 Jan 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.44 | - |
| 12 Jan 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.69 | - |
| 11 Jan 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.62 | - |
| 10 Jan 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.62 | - |
| 09 Jan 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.48 | - |
| 08 Jan 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.63 | - |
| 05 Jan 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.14 | - |
| 04 Jan 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.08 | - |
| 03 Jan 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.21 | - |
| 02 Jan 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 56.56 | - |
| 29 Dec 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 56.73 | - |
| 28 Dec 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 56.82 | - |
| 27 Dec 2023 | 56.98 | 56.98 | 56.98 | 56.98 | 56.80 | - |
| 26 Dec 2023 | 56.89 | 56.89 | 56.89 | 56.89 | 56.71 | - |
| 22 Dec 2023 | 56.59 | 56.59 | 56.59 | 56.59 | 56.41 | - |
| 21 Dec 2023 | 56.51 | 56.51 | 56.51 | 56.51 | 56.33 | - |
| 20 Dec 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 55.82 | - |
| 19 Dec 2023 | 56.83 | 56.83 | 56.83 | 56.83 | 56.65 | - |
| 18 Dec 2023 | 56.54 | 56.54 | 56.54 | 56.54 | 56.36 | - |
| 15 Dec 2023 | 56.34 | 56.34 | 56.34 | 56.34 | 56.16 | - |
| 15 Dec 2023 | 0.335 Dividend | |||||
| 15 Dec 2023 | 1.207 Capital gain | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.