Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSFS240621C00045000 | 2024-03-28 1:26PM EDT | 2024-06-21 | 3.30 | 0.85 | 2.95 | 0.00 | - | 50 | 50 | 131.35% |
WSFS240920C00045000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 4.40 | 1.45 | 4.90 | 0.00 | - | - | 2 | 64.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSFS240621P00045000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |