Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSFS240920C00040000 | 2024-06-20 12:47PM EDT | 2024-09-20 | 6.00 | 5.60 | 8.50 | 0.00 | - | 1 | 5 | 68.31% |
WSFS241220C00040000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 6.40 | 4.50 | 8.50 | 0.00 | - | - | 1 | 47.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSFS240920P00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |