Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,950.39 +8.61 (+0.05%) FTSE 100
8,146.86 0.00 (0.00%) Bitcoin USD
66,099.23 -176.46 (-0.27%) CMC Crypto 200
1,396.41 +8.25 (+0.59%)
WSFS Financial Corporation (WSFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621C00040000 | 2024-03-12 1:44PM EDT | 2024-06-21 | 5.10 | 3.50 | 7.00 | 0.00 | - | 5 | 5 | 175.78% |
| WSFS240920C00040000 | 2024-04-30 10:01AM EDT | 2024-09-20 | 5.40 | 4.10 | 7.40 | 0.00 | - | 1 | 0 | 66.72% |
| WSFS241220C00040000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 6.40 | 4.50 | 8.50 | 0.00 | - | - | 1 | 57.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSFS240920P00040000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.