Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.83 +8.93 (+0.16%) Dow
39,240.42 +112.62 (+0.29%) Nasdaq
17,855.08 +49.93 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
WesBanco, Inc. (WSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240816C00025000 | 2024-03-20 3:40PM EDT | 25.00 | 5.50 | 1.10 | 6.10 | 0.00 | - | 9 | 0 | 63.97% |
| WSBC240816C00030000 | 2024-06-20 11:38AM EDT | 30.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 38 | 66.06% |
| WSBC240816C00040000 | 2024-01-09 12:06PM EDT | 40.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 71.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240816P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 83.98% |
| WSBC240816P00030000 | 2024-04-30 9:31AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.