Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.29 +1.20 (+0.02%) Dow
39,121.44 -48.08 (-0.12%) Nasdaq
17,907.57 +28.27 (+0.16%) Bitcoin USD
61,829.67 -936.97 (-1.49%) CMC Crypto 200
1,334.04 -10.46 (-0.78%)
WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240816C00050000 | 2024-06-28 12:12PM EDT | 50.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 5 | 42 | 74.10% |
| WRK240816C00052500 | 2024-07-01 9:30AM EDT | 52.50 | 1.75 | 0.00 | 3.60 | 0.00 | - | 1 | 49 | 70.75% |
| WRK240816C00055000 | 2024-07-01 2:55PM EDT | 55.00 | 0.63 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 43.41% |
| WRK240816C00060000 | 2024-06-21 11:50AM EDT | 60.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 57.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240816P00050000 | 2024-07-02 10:09AM EDT | 50.00 | 3.10 | 2.25 | 3.30 | +1.35 | +77.14% | 6 | 3 | 41.07% |
| WRK240816P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 4.60 | 5.40 | 9.00 | 0.00 | - | 1 | 1 | 76.64% |
© 2024 Yahoo. All rights reserved.