Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,667.65 +8.03 (+0.01%) CMC Crypto 200
1,341.26 -3.24 (-0.24%)
Warby Parker Inc. (WRBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719C00010000 | 2024-06-10 3:20PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| WRBY240719C00012500 | 2024-06-28 10:15AM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 965 | 0.00% |
| WRBY240719C00015000 | 2024-06-27 10:36AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,300 | 0.00% |
| WRBY240719C00017500 | 2024-07-01 2:00PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 1,310 | 12.50% |
| WRBY240719C00020000 | 2024-06-27 2:57PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| WRBY240719C00022500 | 2024-05-10 10:29AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 50 | 91 | 139.06% |
| WRBY240719C00025000 | 2024-06-28 11:19AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY240719P00007500 | 2024-03-01 3:05PM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 213 | 238.28% |
| WRBY240719P00010000 | 2024-05-22 10:50AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 368 | 117.19% |
| WRBY240719P00012500 | 2024-06-26 3:26PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 25.00% |
| WRBY240719P00015000 | 2024-06-28 12:12PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,276 | 6.25% |
| WRBY240719P00017500 | 2024-07-01 11:32AM EDT | 17.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| WRBY240719P00020000 | 2024-06-21 1:07PM EDT | 20.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WRBY240719P00030000 | 2024-06-05 3:40PM EDT | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.