Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.61 -8.09 (-0.16%) Dow
38,963.22 +78.96 (+0.20%) Nasdaq
16,273.94 -58.62 (-0.36%) Bitcoin USD
62,532.86 -891.71 (-1.41%) CMC Crypto 200
1,328.21 +33.54 (+2.59%)
Wrap Technologies, Inc. (WRAP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRAP240517C00001000 | 2024-04-29 12:50PM EDT | 1.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 1 | 1 | 334.38% |
| WRAP240517C00002000 | 2024-05-07 1:58PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 442 | 165.63% |
| WRAP240517C00003000 | 2024-04-29 9:51AM EDT | 3.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 3,345 | 256.25% |
| WRAP240517C00004000 | 2024-04-23 11:39AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 617 | 331.25% |
| WRAP240517C00005000 | 2024-04-18 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 29 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRAP240517P00001000 | 2024-05-01 10:56AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 100 | 1,041 | 225.00% |
| WRAP240517P00002000 | 2024-05-07 3:51PM EDT | 2.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 1,729 | 218.75% |
| WRAP240517P00003000 | 2024-05-03 1:58PM EDT | 3.00 | 1.50 | 1.15 | 1.95 | 0.00 | - | 8 | 70 | 398.44% |
| WRAP240517P00004000 | 2024-04-18 11:25AM EDT | 4.00 | 1.83 | 2.10 | 2.85 | 0.00 | - | - | 1 | 378.13% |
© 2024 Yahoo. All rights reserved.