Singapore markets close in 4 minutes

Weitz Multi Cap Equity-Institutional Cl (WPVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.02+0.01 (+0.03%)
At close: 08:01PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202433.0133.0133.0133.0133.01-
17 May 202433.0133.0133.0133.0133.01-
16 May 202432.9232.9232.9232.9232.92-
15 May 202433.0433.0433.0433.0433.04-
14 May 202432.8232.8232.8232.8232.82-
13 May 202432.7132.7132.7132.7132.71-
10 May 202432.7232.7232.7232.7232.72-
09 May 202432.5632.5632.5632.5632.56-
08 May 202432.3932.3932.3932.3932.39-
07 May 202432.4532.4532.4532.4532.45-
06 May 202432.3332.3332.3332.3332.33-
03 May 202431.9331.9331.9331.9331.93-
02 May 202431.7131.7131.7131.7131.71-
01 May 202431.5431.5431.5431.5431.54-
30 Apr 202431.4331.4331.4331.4331.43-
29 Apr 202431.9031.9031.9031.9031.90-
26 Apr 202431.9531.9531.9531.9531.95-
25 Apr 202431.7131.7131.7131.7131.71-
24 Apr 202432.1632.1632.1632.1632.16-
23 Apr 202432.0832.0832.0832.0832.08-
22 Apr 202431.7731.7731.7731.7731.77-
19 Apr 202431.5431.5431.5431.5431.54-
18 Apr 202431.5931.5931.5931.5931.59-
17 Apr 202431.6731.6731.6731.6731.67-
16 Apr 202431.8131.8131.8131.8131.81-
15 Apr 202431.9531.9531.9531.9531.95-
12 Apr 202432.3232.3232.3232.3232.32-
11 Apr 202432.7732.7732.7732.7732.77-
10 Apr 202432.7332.7332.7332.7332.73-
09 Apr 202433.2533.2533.2533.2533.25-
08 Apr 202433.1633.1633.1633.1633.16-
05 Apr 202432.8032.8032.8032.8032.80-
04 Apr 202432.8032.8032.8032.8032.80-
03 Apr 202433.2033.2033.2033.2033.20-
02 Apr 202433.2133.2133.2133.2133.21-
01 Apr 202433.4433.4433.4433.4433.44-
28 Mar 202433.6333.6333.6333.6333.63-
27 Mar 202433.5833.5833.5833.5833.58-
26 Mar 202433.2833.2833.2833.2833.28-
25 Mar 202433.2933.2933.2933.2933.29-
22 Mar 202433.3133.3133.3133.3133.31-
21 Mar 202433.4733.4733.4733.4733.47-
20 Mar 202433.2733.2733.2733.2733.27-
19 Mar 202433.0233.0233.0233.0233.02-
18 Mar 202432.9332.9332.9332.9332.93-
15 Mar 202432.7332.7332.7332.7332.73-
14 Mar 202432.7632.7632.7632.7632.76-
13 Mar 202432.9732.9732.9732.9732.97-
12 Mar 202432.8532.8532.8532.8532.85-
11 Mar 202432.6832.6832.6832.6832.68-
08 Mar 202432.6732.6732.6732.6732.67-
07 Mar 202432.6732.6732.6732.6732.67-
06 Mar 202432.5332.5332.5332.5332.53-
05 Mar 202432.4232.4232.4232.4232.42-
04 Mar 202432.7332.7332.7332.7332.73-
01 Mar 202432.8832.8832.8832.8832.88-
29 Feb 202432.7932.7932.7932.7932.79-
28 Feb 202432.5632.5632.5632.5632.56-
27 Feb 202432.6632.6632.6632.6632.66-
26 Feb 202432.4732.4732.4732.4732.47-
23 Feb 202432.7032.7032.7032.7032.70-
22 Feb 202432.6032.6032.6032.6032.60-
21 Feb 202432.0332.0332.0332.0332.03-
20 Feb 202432.0132.0132.0132.0132.01-
16 Feb 202432.1332.1332.1332.1332.13-
15 Feb 202432.3232.3232.3232.3232.32-
14 Feb 202431.9831.9831.9831.9831.98-
13 Feb 202431.5931.5931.5931.5931.59-
12 Feb 202432.1132.1132.1132.1132.11-
09 Feb 202431.9531.9531.9531.9531.95-
08 Feb 202431.7631.7631.7631.7631.76-
07 Feb 202431.7631.7631.7631.7631.76-
06 Feb 202431.5431.5431.5431.5431.54-
05 Feb 202431.3831.3831.3831.3831.38-
02 Feb 202431.7231.7231.7231.7231.72-
01 Feb 202431.7031.7031.7031.7031.70-
31 Jan 202431.2431.2431.2431.2431.24-
30 Jan 202431.7731.7731.7731.7731.77-
29 Jan 202431.7931.7931.7931.7931.79-
26 Jan 202431.4931.4931.4931.4931.49-
25 Jan 202431.3831.3831.3831.3831.38-
24 Jan 202431.1631.1631.1631.1631.16-
23 Jan 202431.3031.3031.3031.3031.30-
22 Jan 202431.2531.2531.2531.2531.25-
19 Jan 202431.1031.1031.1031.1031.10-
18 Jan 202430.7530.7530.7530.7530.75-
17 Jan 202430.4230.4230.4230.4230.42-
16 Jan 202430.5530.5530.5530.5530.55-
12 Jan 202430.6530.6530.6530.6530.65-
11 Jan 202430.6030.6030.6030.6030.60-
10 Jan 202430.6730.6730.6730.6730.67-
09 Jan 202430.5730.5730.5730.5730.57-
08 Jan 202430.5930.5930.5930.5930.59-
05 Jan 202430.2430.2430.2430.2430.24-
04 Jan 202430.1930.1930.1930.1930.19-
03 Jan 202430.3030.3030.3030.3030.30-
02 Jan 202430.7130.7130.7130.7130.71-
29 Dec 202330.8630.8630.8630.8630.86-
28 Dec 202330.9430.9430.9430.9430.94-
27 Dec 202330.8630.8630.8630.8630.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...