Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,552.10 +783.09 (+1.29%) CMC Crypto 200
1,282.98 +16.84 (+1.33%)
AB Concentrated Growth K (WPSKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 23 May 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 22 May 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 21 May 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 20 May 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 17 May 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| 16 May 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 15 May 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| 14 May 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 13 May 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 10 May 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| 09 May 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| 08 May 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 07 May 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 06 May 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 03 May 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| 02 May 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| 01 May 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| 30 Apr 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| 29 Apr 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| 26 Apr 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| 25 Apr 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 24 Apr 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| 23 Apr 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| 22 Apr 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 19 Apr 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| 18 Apr 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| 17 Apr 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| 16 Apr 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 15 Apr 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - |
| 12 Apr 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 11 Apr 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| 10 Apr 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 09 Apr 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 08 Apr 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 05 Apr 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| 04 Apr 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 03 Apr 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| 02 Apr 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| 01 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 28 Mar 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 27 Mar 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | - |
| 26 Mar 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 25 Mar 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 22 Mar 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 21 Mar 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| 20 Mar 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 19 Mar 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| 18 Mar 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | - |
| 15 Mar 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 14 Mar 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| 13 Mar 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| 12 Mar 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| 11 Mar 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | - |
| 08 Mar 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 07 Mar 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 06 Mar 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| 05 Mar 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 04 Mar 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 01 Mar 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| 29 Feb 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 28 Feb 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 27 Feb 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 26 Feb 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 23 Feb 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| 22 Feb 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 21 Feb 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 20 Feb 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| 16 Feb 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 15 Feb 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| 14 Feb 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| 13 Feb 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 12 Feb 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - |
| 09 Feb 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 08 Feb 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| 07 Feb 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| 06 Feb 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| 05 Feb 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.