Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.89 +10.38 (+0.20%) Dow
38,612.97 -73.35 (-0.19%) Nasdaq
16,841.68 +106.67 (+0.64%) Bitcoin USD
69,944.96 +1,821.63 (+2.67%) CMC Crypto 200
1,503.11 +35.17 (+2.40%)
AB Concentrated Growth I (WPSIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 30 May 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 29 May 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 28 May 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 24 May 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 23 May 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - |
| 22 May 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| 21 May 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| 20 May 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 17 May 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | - |
| 16 May 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
| 15 May 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| 14 May 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| 13 May 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 10 May 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| 09 May 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| 08 May 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 07 May 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| 06 May 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| 03 May 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 02 May 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 01 May 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 30 Apr 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| 29 Apr 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| 26 Apr 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 25 Apr 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 24 Apr 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| 23 Apr 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 22 Apr 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - |
| 19 Apr 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 18 Apr 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| 17 Apr 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | - |
| 16 Apr 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 15 Apr 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| 12 Apr 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| 11 Apr 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 10 Apr 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 09 Apr 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 08 Apr 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| 05 Apr 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| 04 Apr 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | - |
| 03 Apr 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 02 Apr 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| 01 Apr 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 28 Mar 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 27 Mar 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 26 Mar 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 25 Mar 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| 22 Mar 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 21 Mar 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | - |
| 20 Mar 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| 19 Mar 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| 18 Mar 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| 15 Mar 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 14 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 13 Mar 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| 12 Mar 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| 11 Mar 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| 08 Mar 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 07 Mar 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| 06 Mar 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| 05 Mar 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| 04 Mar 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| 01 Mar 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 29 Feb 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| 28 Feb 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 27 Feb 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| 26 Feb 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| 23 Feb 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 22 Feb 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| 21 Feb 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 20 Feb 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 16 Feb 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 15 Feb 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| 14 Feb 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 13 Feb 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 12 Feb 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| 09 Feb 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| 08 Feb 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| 07 Feb 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 06 Feb 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| 05 Feb 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| 02 Feb 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| 01 Feb 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 31 Jan 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 30 Jan 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 29 Jan 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 26 Jan 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| 25 Jan 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 24 Jan 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| 23 Jan 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 22 Jan 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| 19 Jan 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 18 Jan 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| 17 Jan 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| 16 Jan 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| 12 Jan 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| 11 Jan 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| 10 Jan 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.