Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,327.74 +9.29 (+0.28%) Nikkei
38,777.28 -122.74 (-0.32%) Hang Seng
18,975.87 +148.52 (+0.79%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,622.73 -579.65 (-0.84%) CMC Crypto 200
1,490.42 +6.23 (+0.42%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240621C00004000 | 2024-05-02 2:19PM EDT | 4.00 | 1.55 | 1.60 | 2.85 | 0.00 | - | - | 0 | 224.22% |
| WPRT240621C00005000 | 2024-05-15 11:43AM EDT | 5.00 | 1.10 | 0.75 | 2.00 | 0.00 | - | 30 | 0 | 167.58% |
| WPRT240621C00006000 | 2024-05-23 10:32AM EDT | 6.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 73.44% |
| WPRT240621C00007000 | 2024-05-17 2:43PM EDT | 7.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 95.31% |
| WPRT240621C00008000 | 2024-04-23 10:18AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240621P00005000 | 2024-05-07 10:12AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 77.34% |
| WPRT240621P00006000 | 2024-05-21 3:59PM EDT | 6.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 37 | 111.72% |
© 2024 Yahoo. All rights reserved.