Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,305.89 +2.70 (+0.08%) Nikkei
38,804.60 +568.53 (+1.49%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,435.00 -664.72 (-1.04%) CMC Crypto 200
1,363.46 +50.84 (+3.87%)
Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPRT240517C00006000 | 2024-05-06 2:41PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPRT240517C00007000 | 2024-05-06 10:39AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPRT240517P00007000 | 2024-05-06 10:16AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPRT240517P00012000 | 2024-05-02 3:15PM EDT | 12.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.