Singapore markets closed

AB Concentrated Growth R (WPRSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.82+0.01 (+0.02%)
At close: 08:01PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202451.8251.8251.8251.8251.82-
06 May 202451.8151.8151.8151.8151.81-
03 May 202451.1151.1151.1151.1151.11-
02 May 202450.6250.6250.6250.6250.62-
01 May 202450.0850.0850.0850.0850.08-
30 Apr 202450.2350.2350.2350.2350.23-
29 Apr 202451.2451.2451.2451.2451.24-
26 Apr 202451.1151.1151.1151.1151.11-
25 Apr 202450.8250.8250.8250.8250.82-
24 Apr 202451.2051.2051.2051.2051.20-
23 Apr 202451.1551.1551.1551.1551.15-
22 Apr 202450.4850.4850.4850.4850.48-
19 Apr 202450.0950.0950.0950.0950.09-
18 Apr 202450.3850.3850.3850.3850.38-
17 Apr 202450.5750.5750.5750.5750.57-
16 Apr 202450.9250.9250.9250.9250.92-
15 Apr 202451.0351.0351.0351.0351.03-
12 Apr 202451.5251.5251.5251.5251.52-
11 Apr 202452.3252.3252.3252.3252.32-
10 Apr 202452.0852.0852.0852.0852.08-
09 Apr 202452.8452.8452.8452.8452.84-
08 Apr 202452.8152.8152.8152.8152.81-
05 Apr 202452.7852.7852.7852.7852.78-
04 Apr 202452.1652.1652.1652.1652.16-
03 Apr 202452.6552.6552.6552.6552.65-
02 Apr 202452.5852.5852.5852.5852.58-
01 Apr 202452.8852.8852.8852.8852.88-
28 Mar 202453.3353.3353.3353.3353.33-
27 Mar 202453.3453.3453.3453.3453.34-
26 Mar 202452.7652.7652.7652.7652.76-
25 Mar 202452.9252.9252.9252.9252.92-
22 Mar 202453.1953.1953.1953.1953.19-
21 Mar 202453.5353.5353.5353.5353.53-
20 Mar 202453.1453.1453.1453.1453.14-
19 Mar 202452.8652.8652.8652.8652.86-
18 Mar 202452.3552.3552.3552.3552.35-
15 Mar 202452.3452.3452.3452.3452.34-
14 Mar 202452.7152.7152.7152.7152.71-
13 Mar 202452.9052.9052.9052.9052.90-
12 Mar 202452.8152.8152.8152.8152.81-
11 Mar 202452.5052.5052.5052.5052.50-
08 Mar 202452.5452.5452.5452.5452.54-
07 Mar 202452.7252.7252.7252.7252.72-
06 Mar 202452.3352.3352.3352.3352.33-
05 Mar 202452.1952.1952.1952.1952.19-
04 Mar 202452.7852.7852.7852.7852.78-
01 Mar 202452.9152.9152.9152.9152.91-
29 Feb 202452.5552.5552.5552.5552.55-
28 Feb 202452.4552.4552.4552.4552.45-
27 Feb 202452.0252.0252.0252.0252.02-
26 Feb 202451.9851.9851.9851.9851.98-
23 Feb 202452.0952.0952.0952.0952.09-
22 Feb 202452.0152.0152.0152.0152.01-
21 Feb 202451.1051.1051.1051.1051.10-
20 Feb 202450.8250.8250.8250.8250.82-
16 Feb 202451.1651.1651.1651.1651.16-
15 Feb 202451.4551.4551.4551.4551.45-
14 Feb 202451.0951.0951.0951.0951.09-
13 Feb 202450.3550.3550.3550.3550.35-
12 Feb 202451.2551.2551.2551.2551.25-
09 Feb 202451.3251.3251.3251.3251.32-
08 Feb 202450.9750.9750.9750.9750.97-
07 Feb 202450.8950.8950.8950.8950.89-
06 Feb 202450.6950.6950.6950.6950.69-
05 Feb 202450.3350.3350.3350.3350.33-
02 Feb 202450.7750.7750.7750.7750.77-
01 Feb 202450.3550.3550.3550.3550.35-
31 Jan 202449.4049.4049.4049.4049.40-
30 Jan 202450.1850.1850.1850.1850.18-
29 Jan 202450.2450.2450.2450.2450.24-
26 Jan 202449.7849.7849.7849.7849.78-
25 Jan 202449.6749.6749.6749.6749.67-
24 Jan 202449.4049.4049.4049.4049.40-
23 Jan 202449.5849.5849.5849.5849.58-
22 Jan 202449.5649.5649.5649.5649.56-
19 Jan 202449.4849.4849.4849.4849.48-
18 Jan 202449.0549.0549.0549.0549.05-
17 Jan 202448.6748.6748.6748.6748.67-
16 Jan 202449.0749.0749.0749.0749.07-
12 Jan 202449.3449.3449.3449.3449.34-
11 Jan 202449.3449.3449.3449.3449.34-
10 Jan 202449.2849.2849.2849.2849.28-
09 Jan 202448.8748.8748.8748.8748.87-
08 Jan 202448.9148.9148.9148.9148.91-
05 Jan 202448.1948.1948.1948.1948.19-
04 Jan 202448.1648.1648.1648.1648.16-
03 Jan 202448.2748.2748.2748.2748.27-
02 Jan 202449.1949.1949.1949.1949.19-
29 Dec 202349.6149.6149.6149.6149.61-
28 Dec 202349.7849.7849.7849.7849.78-
27 Dec 202349.6249.6249.6249.6249.62-
26 Dec 202349.5449.5449.5449.5449.54-
22 Dec 202349.3649.3649.3649.3649.36-
21 Dec 202349.4549.4549.4549.4549.45-
20 Dec 202348.9148.9148.9148.9148.91-
19 Dec 202349.5749.5749.5749.5749.57-
18 Dec 202349.2849.2849.2849.2849.28-
15 Dec 202349.0849.0849.0849.0849.08-
14 Dec 202349.2149.2149.2149.2149.21-
13 Dec 202348.8448.8448.8448.8448.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...