Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,027.88 +1,272.53 (+2.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00050000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 1.70 | 0.45 | 1.80 | -0.30 | -15.00% | 4 | 194 | 30.13% |
| WPP240816C00050000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 3.20 | 1.05 | 3.10 | 0.00 | - | 10 | 13 | 23.39% |
| WPP241115C00050000 | 2024-05-03 1:40PM EDT | 2024-11-15 | 3.50 | 1.20 | 6.00 | +0.49 | +16.28% | 4 | 3 | 36.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00050000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 1.20 | 0.30 | 0.70 | 0.00 | - | 1 | 43 | 29.30% |
| WPP240816P00050000 | 2024-04-16 9:32AM EDT | 2024-08-16 | 4.90 | 0.25 | 4.90 | 0.00 | - | 4 | 242 | 50.27% |
| WPP241115P00050000 | 2024-04-18 9:45AM EDT | 2024-11-15 | 5.50 | 1.00 | 5.80 | 0.00 | - | - | 1 | 42.97% |
© 2024 Yahoo. All rights reserved.