Singapore markets closed

WPP plc (WPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.84+0.21 (+0.42%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240517C000250002023-11-27 2:19PM EDT25.0020.6921.6026.500.00--10254.39%
WPP240517C000400002024-01-16 3:58PM EDT40.007.447.0011.900.00-16124.51%
WPP240517C000450002024-04-23 3:25PM EDT45.004.955.005.300.00-114741.75%
WPP240517C000500002024-04-23 2:50PM EDT50.001.201.151.400.00-8219328.96%
WPP240517C000550002024-04-22 12:31PM EDT55.000.050.050.250.00-32032.32%
WPP240517C000600002023-10-16 10:21AM EDT60.000.350.000.000.00--112.50%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240517P000250002023-11-27 10:37AM EDT25.000.150.050.250.00-253143.36%
WPP240517P000300002023-09-20 10:51AM EDT30.000.450.655.000.00--20246.05%
WPP240517P000350002024-01-11 12:24PM EDT35.000.400.100.300.00-1184.96%
WPP240517P000400002024-04-11 3:53PM EDT40.000.100.000.200.00-103750.00%
WPP240517P000450002024-04-11 3:11PM EDT45.000.470.100.300.00-212836.13%
WPP240517P000500002024-04-23 11:22AM EDT50.001.351.151.450.00-154226.81%