Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,349.23 -1,700.48 (-2.74%) CMC Crypto 200
1,253.43 -104.58 (-7.70%)
WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00045000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 5.20 | 5.60 | 9.90 | 0.00 | - | 10 | 127 | 174.71% |
| WPP240816C00045000 | 2024-05-06 12:58PM EDT | 2024-08-16 | 5.12 | 5.50 | 10.40 | 0.00 | - | 1 | 4 | 55.57% |
| WPP241115C00045000 | 2024-04-12 3:39PM EDT | 2024-11-15 | 4.30 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 40.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00045000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 51.95% |
| WPP240621P00045000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 20 | 55.96% |
| WPP240816P00045000 | 2024-05-06 12:58PM EDT | 2024-08-16 | 1.88 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 52.73% |
| WPP241115P00045000 | 2024-03-19 12:45PM EDT | 2024-11-15 | 4.38 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 59.08% |
© 2024 Yahoo. All rights reserved.