Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,915.11 +1,140.96 (+1.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00040000 | 2024-01-16 3:58PM EDT | 2024-05-17 | 7.44 | 7.00 | 11.90 | 0.00 | - | 1 | 6 | 120.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00040000 | 2024-04-11 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 62.89% |
| WPP240816P00040000 | 2023-12-20 2:28PM EDT | 2024-08-16 | 1.35 | 1.50 | 1.70 | 0.00 | - | - | 2 | 56.25% |
| WPP241115P00040000 | 2024-03-19 12:45PM EDT | 2024-11-15 | 2.48 | 0.25 | 4.80 | 0.00 | - | 15 | 15 | 50.45% |
© 2024 Yahoo. All rights reserved.