Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,419.87 +5,135.88 (+7.75%) CMC Crypto 200
1,518.05 +163.63 (+12.10%)
WPP plc (WPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240621C00055000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | +0.05 | +14.29% | 1 | 18 | 83.52% |
| WPP240816C00055000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 2.51 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 33.83% |
| WPP241115C00055000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 1.35 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 37.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00055000 | 2024-01-18 3:05PM EDT | 2024-08-16 | 9.80 | 6.80 | 7.60 | 0.00 | - | 133 | 124 | 61.18% |
© 2024 Yahoo. All rights reserved.