Singapore markets close in 42 minutes
Straits Times Index
3,300.09 +3.20 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,198.13 +25.98 (+0.32%) Bitcoin USD
59,249.29 +1,524.18 (+2.64%) CMC Crypto 200
1,290.09 +13.11 (+1.03%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP241115C00045000 | 2024-04-12 3:39PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPP241115C00050000 | 2024-04-18 9:30AM EDT | 50.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPP241115C00055000 | 2024-04-26 11:11AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP241115P00025000 | 2024-04-12 9:54AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPP241115P00040000 | 2024-03-19 12:45PM EDT | 40.00 | 2.48 | 0.25 | 4.80 | 0.00 | - | 15 | 15 | 69.75% |
| WPP241115P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 4.38 | 0.35 | 4.90 | 0.00 | - | 15 | 15 | 52.77% |
| WPP241115P00050000 | 2024-04-18 9:45AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.