Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPP240621C00050000 | 2024-05-02 3:54PM EDT | 50.00 | 1.87 | 1.70 | 6.50 | 0.00 | - | - | 1 | 71.09% |
WPP240621C00055000 | 2024-05-20 11:32AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | +0.05 | +14.29% | 1 | 18 | 83.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPP240621P00045000 | 2024-04-30 1:00PM EDT | 45.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | - | 20 | 66.75% |