Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,103.96 +206.93 (+0.31%) CMC Crypto 200
1,372.03 -1.82 (-0.13%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00057000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | +0.37 | +77.08% | 68 | 49 | 30.66% |
| WPM240531C00057000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 1.10 | 1.05 | 1.20 | +0.33 | +42.86% | 7 | 83 | 27.83% |
| WPM240607C00057000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 1.50 | 1.40 | 1.55 | +0.80 | +114.29% | 14 | 41 | 29.03% |
| WPM240614C00057000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.64 | 1.70 | 2.85 | +0.42 | +34.43% | 55 | 56 | 46.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00057000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.87 | 0.75 | 0.90 | -3.63 | -80.67% | 19 | 3 | 31.06% |
| WPM240531P00057000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 1.30 | 1.05 | 1.25 | -0.57 | -30.48% | 11 | 60 | 29.25% |
| WPM240607P00057000 | 2024-05-17 12:47PM EDT | 2024-06-07 | 1.65 | 1.40 | 1.60 | -1.10 | -40.00% | 1 | 8 | 30.18% |
© 2024 Yahoo. All rights reserved.