Singapore markets open in 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,273.73 +2.99 (+0.24%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240503C00045000 | 2024-04-04 10:09AM EDT | 45.00 | 5.70 | 7.90 | 10.10 | 0.00 | - | 1 | 7 | 359.77% |
| WPM240503C00046000 | 2024-05-01 3:06PM EDT | 46.00 | 7.50 | 6.90 | 9.00 | 0.00 | - | 5 | 18 | 321.48% |
| WPM240503C00047000 | 2024-04-26 3:23PM EDT | 47.00 | 6.95 | 5.90 | 6.20 | 0.00 | - | 8 | 10 | 110.94% |
| WPM240503C00048000 | 2024-05-02 3:57PM EDT | 48.00 | 4.90 | 4.90 | 5.40 | -0.60 | -10.91% | 58 | 79 | 132.81% |
| WPM240503C00049000 | 2024-05-02 9:47AM EDT | 49.00 | 3.50 | 3.80 | 4.30 | -0.50 | -12.50% | 100 | 128 | 77.34% |
| WPM240503C00050000 | 2024-05-02 3:39PM EDT | 50.00 | 3.01 | 2.50 | 4.90 | +0.16 | +5.61% | 12 | 54 | 166.80% |
| WPM240503C00051000 | 2024-05-02 3:39PM EDT | 51.00 | 2.07 | 2.00 | 3.20 | +0.02 | +0.98% | 14 | 51 | 124.22% |
| WPM240503C00052000 | 2024-05-02 11:17AM EDT | 52.00 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 3 | 77 | 54.69% |
| WPM240503C00053000 | 2024-05-02 2:39PM EDT | 53.00 | 0.55 | 0.45 | 0.55 | -0.38 | -40.86% | 72 | 436 | 48.24% |
| WPM240503C00054000 | 2024-05-02 3:46PM EDT | 54.00 | 0.16 | 0.10 | 0.20 | -0.15 | -48.39% | 43 | 508 | 49.61% |
| WPM240503C00055000 | 2024-05-02 2:07PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 17 | 530 | 59.38% |
| WPM240503C00056000 | 2024-05-02 11:24AM EDT | 56.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 205 | 67.19% |
| WPM240503C00057000 | 2024-05-01 2:48PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 73.44% |
| WPM240503C00058000 | 2024-04-29 9:34AM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 87.50% |
| WPM240503C00059000 | 2024-04-29 9:30AM EDT | 59.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 272.66% |
| WPM240503C00062000 | 2024-04-12 11:20AM EDT | 62.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 216.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240503P00041000 | 2024-04-02 11:38AM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 367.19% |
| WPM240503P00042000 | 2024-04-01 1:26PM EDT | 42.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 472.07% |
| WPM240503P00043000 | 2024-04-02 11:38AM EDT | 43.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 314.06% |
| WPM240503P00044000 | 2024-04-05 10:40AM EDT | 44.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 9 | 29 | 308.01% |
| WPM240503P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 261.72% |
| WPM240503P00046000 | 2024-04-22 12:34PM EDT | 46.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 253.52% |
| WPM240503P00047000 | 2024-04-25 1:46PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 209.57% |
| WPM240503P00048000 | 2024-05-02 11:03AM EDT | 48.00 | 0.01 | 0.00 | 0.20 | -0.06 | -85.71% | 50 | 81 | 127.34% |
| WPM240503P00049000 | 2024-04-25 3:45PM EDT | 49.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 253 | 879 | 171.48% |
| WPM240503P00050000 | 2024-05-02 11:08AM EDT | 50.00 | 0.01 | 0.00 | 0.65 | -0.04 | -80.00% | 65 | 226 | 123.05% |
| WPM240503P00051000 | 2024-05-02 11:03AM EDT | 51.00 | 0.09 | 0.00 | 0.10 | -0.07 | -43.75% | 51 | 426 | 52.34% |
| WPM240503P00052000 | 2024-05-02 12:13PM EDT | 52.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 66 | 305 | 52.34% |
| WPM240503P00053000 | 2024-05-02 2:09PM EDT | 53.00 | 0.41 | 0.45 | 0.55 | -0.34 | -45.33% | 4 | 254 | 50.98% |
| WPM240503P00054000 | 2024-05-01 3:16PM EDT | 54.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 19 | 340 | 53.13% |
| WPM240503P00055000 | 2024-05-02 9:48AM EDT | 55.00 | 2.72 | 1.95 | 2.15 | +0.60 | +28.30% | 3 | 39 | 55.86% |
© 2024 Yahoo. All rights reserved.