Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,106.71 +193.96 (+0.29%) CMC Crypto 200
1,367.76 -6.08 (-0.44%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00047000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 10.08 | 9.90 | 10.20 | +5.55 | +122.52% | 4 | 2 | 74.61% |
| WPM240607C00047000 | 2024-04-26 9:53AM EDT | 2024-06-07 | 7.45 | 9.90 | 11.20 | 0.00 | - | 10 | 10 | 71.78% |
| WPM240621C00047000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 7.90 | 10.00 | 11.00 | 0.00 | - | 3 | 466 | 53.47% |
| WPM240920C00047000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 10.10 | 11.10 | 13.10 | 0.00 | - | 10 | 410 | 57.96% |
| WPM250117C00047000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 12.58 | 12.60 | 14.80 | +1.88 | +17.57% | 100 | 653 | 53.13% |
| WPM260116C00047000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 14.90 | 16.20 | 16.60 | 0.00 | - | 4 | 308 | 41.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00047000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 69.53% |
| WPM240531P00047000 | 2024-05-16 1:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 40 | 47 | 84.38% |
| WPM240621P00047000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 332 | 50.49% |
| WPM240920P00047000 | 2024-05-16 12:06PM EDT | 2024-09-20 | 0.72 | 0.60 | 0.70 | +0.02 | +2.86% | 5 | 150 | 31.15% |
| WPM241115P00047000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.70 | 0.00 | - | 5 | 15 | 36.21% |
| WPM250117P00047000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | -0.10 | -5.88% | 5 | 238 | 30.79% |
| WPM260116P00047000 | 2024-05-13 11:33AM EDT | 2026-01-16 | 4.24 | 3.50 | 3.80 | 0.00 | - | 1 | 22 | 29.43% |
© 2024 Yahoo. All rights reserved.