Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,406.08 -32.57 (-0.39%) Bitcoin USD
66,304.02 +118.44 (+0.18%) CMC Crypto 200
1,350.49 -23.35 (-1.70%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517C00043000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7,807 | 0.00% |
| WPM240621C00043000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 13.04 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| WPM240920C00043000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,172 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00043000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 50.00% |
| WPM240524P00043000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.25 | 0.00 | - | 26 | 26 | 149.02% |
| WPM240607P00043000 | 2024-05-13 10:41AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 74.02% |
| WPM240621P00043000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 25.00% |
| WPM240920P00043000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 127 | 12.50% |
© 2024 Yahoo. All rights reserved.