Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,308.91 +5.72 (+0.17%) Nikkei
38,684.76 +448.69 (+1.17%) Hang Seng
18,552.65 -25.65 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.49 -403.34 (-0.63%) CMC Crypto 200
1,373.97 +61.34 (+4.67%)
AB Concentrated Growth C (WPCSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| 03 May 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 02 May 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 01 May 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 30 Apr 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 29 Apr 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 26 Apr 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 25 Apr 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 24 Apr 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| 23 Apr 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 22 Apr 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 19 Apr 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 18 Apr 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 17 Apr 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 16 Apr 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| 15 Apr 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| 12 Apr 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| 11 Apr 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 10 Apr 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
| 09 Apr 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| 08 Apr 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| 05 Apr 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| 04 Apr 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 03 Apr 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| 02 Apr 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 01 Apr 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| 28 Mar 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| 27 Mar 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| 26 Mar 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
| 25 Mar 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| 22 Mar 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 21 Mar 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 20 Mar 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 19 Mar 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - |
| 18 Mar 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| 15 Mar 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 14 Mar 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| 13 Mar 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 12 Mar 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| 11 Mar 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| 08 Mar 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| 07 Mar 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | - |
| 06 Mar 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | - |
| 05 Mar 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| 04 Mar 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
| 01 Mar 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| 29 Feb 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 28 Feb 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 27 Feb 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| 26 Feb 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 23 Feb 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - |
| 22 Feb 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| 21 Feb 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 20 Feb 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 16 Feb 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
| 15 Feb 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 14 Feb 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 13 Feb 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 12 Feb 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| 09 Feb 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| 08 Feb 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| 07 Feb 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| 06 Feb 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 05 Feb 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 02 Feb 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| 01 Feb 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 31 Jan 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 30 Jan 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 29 Jan 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 26 Jan 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 25 Jan 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 24 Jan 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 23 Jan 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 22 Jan 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 19 Jan 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 18 Jan 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| 17 Jan 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 16 Jan 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 12 Jan 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 11 Jan 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 10 Jan 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 09 Jan 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 08 Jan 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 05 Jan 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 04 Jan 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 03 Jan 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 02 Jan 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 29 Dec 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 28 Dec 2023 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 27 Dec 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 26 Dec 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 22 Dec 2023 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 21 Dec 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 20 Dec 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 19 Dec 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 18 Dec 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 15 Dec 2023 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 14 Dec 2023 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 13 Dec 2023 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| 12 Dec 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.