Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,771.45 -280.77 (-0.44%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 28.52% |
| WPC240719C00070000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 295 | 27.44% |
| WPC241018C00070000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 2 | 77 | 20.63% |
| WPC250117C00070000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.56 | 0.55 | 0.70 | +0.01 | +1.82% | 8 | 385 | 21.68% |
| WPC260116C00070000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 1.94 | 1.75 | 2.15 | 0.00 | - | 13 | 20 | 20.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 2024-05-17 | 13.93 | 12.70 | 14.50 | 0.00 | - | - | 0 | 75.88% |
| WPC240719P00070000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 14.46 | 11.90 | 15.20 | 0.00 | - | 1 | 1 | 56.52% |
| WPC250117P00070000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 15.97 | 13.60 | 14.40 | 0.00 | - | 2 | 23 | 24.95% |
| WPC260116P00070000 | 2023-09-29 9:55AM EDT | 2026-01-16 | 17.24 | 19.20 | 20.30 | 0.00 | - | 5 | 13 | 38.56% |
© 2024 Yahoo. All rights reserved.