Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,297.95 +5.26 (+0.16%) Nikkei
38,293.13 +19.08 (+0.05%) Hang Seng
18,144.09 +381.06 (+2.15%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,250.61 -2,807.58 (-4.67%) CMC Crypto 200
1,260.08 -78.99 (-5.90%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WPC240517C00045000 | 2024-05-01 9:37AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240517C00055000 | 2024-05-01 3:37PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| WPC240517C00060000 | 2024-05-01 2:51PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPC240517P00050000 | 2024-05-01 12:52PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WPC240517P00055000 | 2024-05-01 3:52PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WPC240517P00060000 | 2024-05-01 10:12AM EDT | 60.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 66.89% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.