Singapore markets open in 6 hours 49 minutes

W. P. Carey Inc. (WPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.83-0.28 (-0.47%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240621C000500002024-05-08 3:53PM EDT50.007.329.8010.800.00--150.10%
WPC240621C000550002024-05-17 2:09PM EDT55.005.185.005.400.00-642231.79%
WPC240621C000600002024-05-20 11:01AM EDT60.001.401.151.30-0.07-4.76%2165319.24%
WPC240621C000650002024-05-20 12:31PM EDT65.000.070.050.100.00-117518.36%
WPC240621C000700002024-04-18 3:04PM EDT70.000.050.000.300.00--138.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPC240621P000450002024-04-26 1:50PM EDT45.000.110.000.100.00-2251.17%
WPC240621P000500002024-05-15 9:53AM EDT50.000.150.000.200.00-68040.23%
WPC240621P000550002024-05-20 1:00PM EDT55.000.110.100.150.00-2037320.90%
WPC240621P000600002024-05-20 1:46PM EDT60.001.051.001.05+0.05+5.00%13564813.40%