Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,814.77 +765.27 (+1.14%) CMC Crypto 200
1,371.51 +40.91 (+3.07%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240816C00055000 | 2024-07-26 1:16PM EDT | 55.00 | 5.55 | 4.70 | 8.10 | +1.05 | +23.33% | 1 | 229 | 86.21% |
| WPC240816C00060000 | 2024-07-26 3:20PM EDT | 60.00 | 1.72 | 1.65 | 1.80 | +0.42 | +32.31% | 58 | 784 | 25.24% |
| WPC240816C00065000 | 2024-07-26 3:49PM EDT | 65.00 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 21 | 808 | 27.15% |
| WPC240816C00070000 | 2024-07-17 12:25PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 31.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240816P00040000 | 2024-06-26 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WPC240816P00050000 | 2024-07-25 11:07AM EDT | 50.00 | 0.04 | 0.05 | 0.15 | 0.00 | - | 2 | 132 | 50.00% |
| WPC240816P00055000 | 2024-07-26 3:48PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 46 | 207 | 29.20% |
| WPC240816P00060000 | 2024-07-26 2:27PM EDT | 60.00 | 1.10 | 0.85 | 0.95 | -0.43 | -28.10% | 4 | 48 | 21.56% |
| WPC240816P00065000 | 2024-07-19 10:46AM EDT | 65.00 | 6.00 | 3.10 | 5.70 | 0.00 | - | 1 | 5 | 50.54% |
© 2024 Yahoo. All rights reserved.