Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,304.71 +11.78 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,478.79 +2.87 (+0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.94 +671.07 (+1.06%) CMC Crypto 200
1,332.22 +55.24 (+4.33%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 40.04% |
| WPC240621C00065000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 22.95% |
| WPC240719C00065000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 873 | 19.78% |
| WPC241018C00065000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.75 | +0.02 | +3.33% | 5 | 166 | 20.89% |
| WPC250117C00065000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.15 | +13.04% | 13 | 406 | 21.09% |
| WPC260116C00065000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.30 | +0.37 | +13.55% | 3 | 106 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 8.87 | 8.90 | 10.80 | 0.00 | - | 10 | 0 | 103.13% |
| WPC240719P00065000 | 2024-04-16 2:31PM EDT | 2024-07-19 | 12.00 | 8.40 | 9.10 | 0.00 | - | 2 | 437 | 31.54% |
| WPC241018P00065000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 9.26 | 10.40 | 12.20 | 0.00 | - | 66 | 66 | 44.84% |
| WPC250117P00065000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 10.80 | 9.50 | 10.10 | 0.00 | - | 1 | 126 | 23.89% |
| WPC260116P00065000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 9.60 | 5.60 | 10.30 | 0.00 | - | 1 | 2 | 16.19% |
© 2024 Yahoo. All rights reserved.