Singapore markets open in 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,110.59 +96.62 (+0.15%) CMC Crypto 200
1,331.83 +54.85 (+4.30%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00060000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 663 | 23.24% |
| WPC240621C00060000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | -0.01 | -2.22% | 17 | 154 | 20.66% |
| WPC240719C00060000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | +0.15 | +33.33% | 1 | 2,190 | 18.80% |
| WPC241018C00060000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 1.95 | 1.70 | 1.90 | +0.33 | +20.37% | 7 | 130 | 21.02% |
| WPC250117C00060000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 2.50 | 2.55 | 2.80 | 0.00 | - | 1 | 226 | 21.81% |
| WPC260116C00060000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | +0.87 | +23.32% | 2 | 114 | 21.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00060000 | 2024-05-02 12:30PM EDT | 2024-05-17 | 4.00 | 2.95 | 3.90 | 0.00 | - | 1 | 16 | 41.85% |
| WPC240621P00060000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 6.14 | 3.40 | 5.60 | 0.00 | - | 4 | 16 | 44.43% |
| WPC240719P00060000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 4.80 | 3.80 | 4.40 | 0.00 | - | 5 | 289 | 22.58% |
| WPC241018P00060000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 83 | 22.29% |
| WPC250117P00060000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 8.20 | 6.00 | 6.40 | 0.00 | - | 11 | 76 | 23.35% |
| WPC260116P00060000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.10 | -0.30 | -3.30% | 4 | 15 | 24.24% |
© 2024 Yahoo. All rights reserved.