Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,595.70 +946.17 (+1.49%) CMC Crypto 200
1,399.83 +87.20 (+6.64%)
W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00055000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WPC240621C00055000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPC240719C00055000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPC241018C00055000 | 2024-05-01 3:44PM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WPC250117C00055000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WPC260116C00055000 | 2024-04-30 12:39PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00055000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WPC240621P00055000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WPC240719P00055000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WPC241018P00055000 | 2024-05-03 2:36PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WPC250117P00055000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WPC260116P00055000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.