Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,972.84 +76.25 (+0.12%) CMC Crypto 200
1,327.91 +50.93 (+3.99%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00050000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 5.70 | 5.60 | 8.00 | 0.00 | - | 2 | 7 | 93.65% |
| WPC240719C00050000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 7.44 | 6.30 | 7.50 | 0.00 | - | 3 | 31 | 31.69% |
| WPC241018C00050000 | 2024-04-12 2:57PM EDT | 2024-10-18 | 7.20 | 7.60 | 8.50 | 0.00 | - | 13 | 104 | 30.46% |
| WPC250117C00050000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 6.70 | 8.10 | 8.50 | 0.00 | - | 5 | 50 | 24.50% |
| WPC260116C00050000 | 2024-04-17 1:30PM EDT | 2026-01-16 | 8.10 | 9.20 | 10.10 | 0.00 | - | 1 | 44 | 22.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00050000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 17 | 299 | 45.70% |
| WPC240621P00050000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 70 | 25.54% |
| WPC240719P00050000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 6 | 474 | 24.68% |
| WPC241018P00050000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | -0.10 | -8.00% | 5 | 135 | 24.59% |
| WPC250117P00050000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.90 | -0.15 | -7.32% | 16 | 159 | 25.06% |
| WPC260116P00050000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 4.05 | 3.90 | 4.30 | -0.20 | -4.71% | 1 | 28 | 25.90% |
© 2024 Yahoo. All rights reserved.