Singapore markets open in 1 hour 52 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
63,874.30
+164.48(+0.26%)
CMC Crypto 200
1,326.98
+50.00(+3.92%)

W. P. Carey Inc. (WPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

56.68

+0.76

(+1.36%)

At close: 04:00PM EDT

55.81

-0.87

(-1.54%)

After hours:

05:48PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WPC240517C00045000	2024-05-01 9:37AM EDT	2024-05-17	9.80	10.60	11.90	-	2	15	80.86%
WPC240719C00045000	2024-04-18 1:25PM EDT	2024-07-19	9.70	11.00	13.40	-	1	2	62.89%
WPC241018C00045000	2024-04-15 2:58PM EDT	2024-10-18	9.92	10.90	13.70	-	3	5	45.44%
WPC250117C00045000	2024-04-17 12:06PM EDT	2025-01-17	10.20	11.10	14.10	-	1	37	39.65%
WPC260116C00045000	2024-03-22 12:17PM EDT	2026-01-16	12.38	12.60	13.30	-	4	14	21.42%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WPC240517P00045000	2024-04-22 9:30AM EDT	2024-05-17	0.23	0.00	1.35	0.00	-	1	5	108.69%
WPC240621P00045000	2024-04-26 1:50PM EDT	2024-06-21	0.11	0.00	0.10	0.00	-	2	2	35.94%
WPC240719P00045000	2024-04-26 1:48PM EDT	2024-07-19	0.20	0.00	0.35	0.00	-	1	90	37.40%
WPC241018P00045000	2024-05-01 10:28AM EDT	2024-10-18	0.70	0.40	0.50	0.00	-	3	177	27.78%
WPC250117P00045000	2024-04-30 10:38AM EDT	2025-01-17	1.15	0.80	0.95	0.00	-	1	155	27.30%
WPC260116P00045000	2024-05-03 1:25PM EDT	2026-01-16	2.60	2.30	2.80	-0.80	-23.53%	1	33	27.39%