Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,812.88 +109.51 (+0.17%) CMC Crypto 200
1,326.17 +49.19 (+3.85%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00040000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 15.50 | 14.70 | 18.40 | 0.00 | - | 40 | 40 | 200.44% |
| WPC260116C00040000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 14.54 | 15.20 | 18.40 | 0.00 | - | 2 | 32 | 28.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 127.54% |
| WPC240719P00040000 | 2024-03-08 3:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 61.91% |
| WPC241018P00040000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 110 | 33.79% |
| WPC250117P00040000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | -0.07 | -13.46% | 2 | 42 | 30.71% |
| WPC260116P00040000 | 2024-03-06 12:20PM EDT | 2026-01-16 | 1.84 | 1.80 | 2.10 | 0.00 | - | 2 | 8 | 31.30% |
© 2024 Yahoo. All rights reserved.